シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.74 | 183.73 | 183.76 | 10.71 | 6.19 % | 158,080,218 | 05:38:44 |
AMD | Advanced Micro Devices | 150.38 | 150.38 | 150.41 | 4.22 | 2.89 % | 49,190,724 | 05:38:32 |
AMZN | Amazon.com | 186.06 | 186.05 | 186.09 | 1.34 | 0.73 % | 38,635,677 | 05:38:45 |
AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,128,522 | 05:27:00 |
BA | Boeing | 179.691 | 0.00 | 0.00 | 0.841 | 0.47 % | 5,389,821 | 05:36:59 |
BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,022,048 | 05:38:09 |
BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,047,045 | 05:37:21 |
COIN | Coinbase Global | 223.8294 | 224.00 | 224.40 | -5.02 | -2.19 % | 13,528,980 | 05:38:45 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,071 | 05:24:48 |
DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,385,694 | 05:23:07 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,344 | 05:15:03 |
GOOGL | Alphabet | 167.08 | 167.06 | 167.10 | 0.46 | 0.28 % | 34,181,501 | 05:37:15 |
GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,403,026 | 05:38:45 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,153 | 05:30:59 |
IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,886 | 05:28:13 |
INTC | Intel | 30.93 | 30.92 | 30.93 | 0.42 | 1.38 % | 36,372,203 | 05:37:35 |
IWM | iShares Russell 2000 | 202.16 | 0.00 | 0.00 | 2.24 | 1.12 % | 29,803,300 | 05:38:46 |
JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.52 | -0.35 % | 6,361,117 | 05:37:15 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,055 | 05:25:51 |
KO | Coca Cola | 62.278 | 0.00 | 0.00 | 0.288 | 0.46 % | 11,617,421 | 05:22:43 |
MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,007 | 05:21:44 |
META | Meta Platforms | 452.22 | 452.22 | 452.31 | 10.54 | 2.39 % | 16,294,459 | 05:38:46 |
MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,811 | 05:21:27 |
MSFT | Microsoft | 406.83 | 406.81 | 406.88 | 8.99 | 2.26 % | 17,478,669 | 05:38:25 |
MU | Micron Technology | 114.88 | 114.80 | 114.87 | 2.55 | 2.27 % | 14,744,627 | 05:38:37 |
NKE | Nike | 92.05 | 0.00 | 0.00 | -0.36 | -0.39 % | 5,656,919 | 05:38:32 |
ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,538 | 05:25:46 |
PYPL | PayPal | 65.65 | 65.65 | 65.66 | -1.33 | -1.99 % | 14,345,040 | 05:36:32 |
QCOM | QUALCOMM | 179.64 | 179.90 | 180.26 | -0.46 | -0.26 % | 10,035,380 | 05:31:14 |
QQQ | Invesco QQQ Trust Series 1 | 436.00 | 435.98 | 436.01 | 9.10 | 2.13 % | 48,269,004 | 05:38:46 |
SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | 2.72 | 7.46 % | 58,120,140 | 05:38:28 |
SPY | SPDR S&P 500 | 511.95 | 0.00 | 0.00 | 6.92 | 1.37 % | 72,396,010 | 05:38:46 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,737 | 05:11:24 |
TSLA | Tesla | 181.37 | 181.30 | 181.37 | 1.36 | 0.76 % | 75,245,533 | 05:38:33 |
V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,818,843 | 05:38:40 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,180,390 | 05:26:48 |
WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 7,394,122 | 05:30:59 |
XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 27,653,126 | 05:37:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約